LSE, FTEMSLNU End of Day and Historical Share Prices [FTSE Emerging Large Cap Super Liquid Net Of Tax Index]

03 Nov 2025

LAST: 5,375	CHANGE: 6.07	OPEN: 5,368	HIGH: 5,392	ASK: 0	VOLUME: 0
LAST: 5,375	CHG(%): 0.11	PREV: 5,369	LOW: 5,348	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	5,368	5,392	5,348	5,375
31 Oct 25	5,449	5,456	5,319	5,369
30 Oct 25	5,469	5,514	5,443	5,451
29 Oct 25	5,438	5,476	5,438	5,466
28 Oct 25	5,462	5,468	5,415	5,440
27 Oct 25	5,442	5,464	5,428	5,460
24 Oct 25	5,344	5,385	5,342	5,373
23 Oct 25	5,308	5,348	5,268	5,345
22 Oct 25	5,344	5,346	5,277	5,307
21 Oct 25	5,328	5,410	5,328	5,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,375