EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRGT: Franklin Global Trust PLC

20 Jan 2026
LAST:

350.0

CHANGE:
 2.00		OPEN:
355.0		HIGH:
355.0		ASK:
0.0		VOLUME:
86.0K
CHG(%):
0.57		PREV:
352.0		LOW:
346.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26355.0355.0346.1350.086.0K
19 Jan 26355.0356.0351.0352.0152.2K
16 Jan 26360.0360.5357.0358.091.4K
15 Jan 26358.0360.0356.0358.071.1K
14 Jan 26359.0363.0356.0358.0119.0K
13 Jan 26360.0361.0358.6359.060.0K
12 Jan 26359.0361.0357.2361.058.0K
09 Jan 26360.0360.0358.0358.039.7K
08 Jan 26356.0359.0355.8359.083.6K
07 Jan 26358.0358.1353.4358.089.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Price to Sales:-63.86 
Price to Book:98.24 
Operating Margin:1.07 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:-2,931,000 
Shares:49.61M 
Market Cap:17.364B 

TECHNICAL INDICATORS

MA5:355.201.5%
MA10:357.102.0%
MA20:355.181.5%
MA50:355.531.6%
MA100:359.322.7%
RSI14:40.82
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.01 
ATR:4.63 
Week High:363.003.7%
Week Low:346.081.1%
Month High:363.003.7%
Month Low:346.08
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.90
03 Jul 2025$0.90
03 Apr 2025$1.50
09 Jan 2025$0.90
03 Oct 2024$0.90
04 Jul 2024$0.90
04 Apr 2024$1.50
04 Jan 2024$0.90
05 Oct 2023$0.90
06 Jul 2023$0.90