LSE, FQCDN50 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,669	CHANGE: 36.14	OPEN: 1,633	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 2.21	PREV: 1,633	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,633	1,671	1,627	1,669
04 Sep 25	1,652	1,661	1,614	1,633
03 Sep 25	1,657	1,669	1,640	1,652
02 Sep 25	1,666	1,678	1,642	1,657
01 Sep 25	1,651	1,669	1,651	1,666
29 Aug 25	1,626	1,659	1,624	1,651
28 Aug 25	1,611	1,628	1,597	1,626
27 Aug 25	1,636	1,646	1,611	1,611
26 Aug 25	1,644	1,644	1,629	1,636
25 Aug 25	1,613	1,644	1,613	1,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669