LSE, FMPQNTC End of Day and Historical Share Prices [FTSE Global Quantum Technology Ecosystem Equal Weight Index]

03 Nov 2026

LAST: 2,179	CHANGE: 3.76	OPEN: 2,175	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,179	CHG(%): 0.17	PREV: 2,183	LOW: 2,159	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,175	2,186	2,159	2,179
02 Nov 26	2,190	2,210	2,177	2,183
30 Oct 26	2,251	2,252	2,178	2,181
29 Oct 26	2,272	2,279	2,248	2,258
28 Oct 26	2,298	2,301	2,280	2,287
27 Oct 26	2,276	2,296	2,266	2,294
26 Oct 26	2,259	2,284	2,255	2,278
23 Oct 26	2,272	2,279	2,238	2,256
22 Oct 26	2,310	2,325	2,265	2,266
21 Oct 26	2,283	2,309	2,283	2,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179