LSE, FMPCYB End of Day and Historical Share Prices [FTSE Global Cybersecurity Equal Weight Index

04 Nov 2026

LAST: 1,202	CHANGE: 3.50	OPEN: 1,197	HIGH: 1,215	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 0.29	PREV: 1,199	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,197	1,215	1,182	1,202
03 Nov 26	1,219	1,219	1,195	1,199
02 Nov 26	1,234	1,258	1,211	1,216
30 Oct 26	1,269	1,273	1,220	1,225
29 Oct 26	1,295	1,298	1,225	1,258
28 Oct 26	1,292	1,319	1,288	1,304
27 Oct 26	1,293	1,301	1,279	1,294
26 Oct 26	1,271	1,294	1,261	1,289
23 Oct 26	1,205	1,269	1,197	1,267
22 Oct 26	1,207	1,221	1,194	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202