LSE, FGLY End of Day and Historical Share Prices [Fidelity Global Equity Ey ETF Inc USD]

03 Nov 2026

LAST: 5.003	CHANGE: 0.03	OPEN: 4.996	HIGH: 5.003	ASK: 0.000	VOLUME: 810
LAST: 5.003	CHG(%): 0.68	PREV: 5.037	LOW: 4.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.996	5.003	4.996	5.003	810
02 Nov 26	5.037	5.037	5.029	5.037	2.0K
30 Oct 26	5.006	5.006	5.006	5.006	3.7K
29 Oct 26	5.061	5.061	5.060	5.061	400
28 Oct 26	5.063	5.063	5.063	5.063	3
27 Oct 26	5.040	5.060	5.040	5.060	100
26 Oct 26	5.030	5.035	5.030	5.033	3.0K
23 Oct 26	5.080	5.080	5.080	5.019	260
22 Oct 26	5.028	5.028	5.028	5.028	260
21 Oct 26	5.080	5.080	5.080	5.079	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.003