LSE, FGL0 End of Day and Historical Share Prices [Fidelity Ucits Icav]

03 Nov 2026

LAST: 3.677	CHANGE: 0.02	OPEN: 3.672	HIGH: 3.677	ASK: 0.000	VOLUME: 4.9K
LAST: 3.677	CHG(%): 0.43	PREV: 3.693	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.672	3.677	3.670	3.677	4.9K
02 Nov 26	3.693	3.693	3.693	3.693	2.0K
30 Oct 26	3.780	3.780	3.780	3.742	2.0K
29 Oct 26	3.742	3.742	3.742	3.742	2.0K
28 Oct 26	3.780	3.780	3.780	3.780	2.0K
27 Oct 26	3.764	3.764	3.764	3.764	0
26 Oct 26	3.716	3.716	3.716	3.716	0
23 Oct 26	3.716	3.716	3.716	3.716	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.677