LSE, FGAWSIN End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 2,507	CHANGE: 48.81	OPEN: 2,524	HIGH: 2,557	ASK: 0	VOLUME: 0
LAST: 2,507	CHG(%): 1.99	PREV: 2,459	LOW: 2,496	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,524	2,557	2,496	2,507
09 Nov 26	2,472	2,486	2,412	2,459
06 Nov 26	2,359	2,478	2,350	2,447
05 Nov 26	2,608	2,669	2,487	2,505
04 Nov 26	2,566	2,710	2,548	2,672
03 Nov 26	2,587	2,600	2,509	2,553
02 Nov 26	2,625	2,676	2,603	2,627
30 Oct 26	2,701	2,739	2,586	2,592
29 Oct 26	2,881	2,881	2,759	2,761
28 Oct 26	2,821	2,903	2,821	2,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,507