LSE, FGAWSIN End of Day and Historical Share Prices [0]

11 Sep 2026

LAST: 3,537	CHANGE: 4.96	OPEN: 3,496	HIGH: 3,544	ASK: 0	VOLUME: 0
LAST: 3,537	CHG(%): 0.14	PREV: 3,542	LOW: 3,444	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,496	3,544	3,444	3,537
10 Sep 26	3,578	3,614	3,534	3,542
09 Sep 26	3,579	3,648	3,577	3,596
08 Sep 26	3,594	3,621	3,508	3,537
07 Sep 26	3,524	3,610	3,521	3,600
04 Sep 26	3,565	3,568	3,427	3,482
03 Sep 26	3,548	3,549	3,474	3,526
02 Sep 26	3,483	3,528	3,452	3,516
01 Sep 26	3,585	3,591	3,498	3,508
31 Aug 26	3,477	3,586	3,451	3,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537