LSE, FGAWMIN End of Day and Historical Share Prices [FTSE Hong Kong High Income Low Volatility Net Tax Index]

09 Nov 2026

LAST: 1,767	CHANGE: 1.07	OPEN: 1,770	HIGH: 1,775	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.06	PREV: 1,768	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,770	1,775	1,763	1,767
06 Nov 26	1,765	1,778	1,761	1,768
05 Nov 26	1,770	1,782	1,767	1,779
04 Nov 26	1,756	1,765	1,742	1,765
03 Nov 26	1,739	1,759	1,730	1,759
02 Nov 26	1,734	1,742	1,726	1,740
30 Oct 26	1,708	1,739	1,700	1,736
29 Oct 26	1,703	1,714	1,698	1,701
28 Oct 26	1,710	1,710	1,690	1,702
27 Oct 26	1,722	1,723	1,703	1,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767