LSE, FGAWMIN End of Day and Historical Share Prices [FTSE Hong Kong High Income Low Volatility Net Tax Index]

11 Sep 2026

LAST: 1,794	CHANGE: 21.21	OPEN: 1,808	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,794	CHG(%): 1.17	PREV: 1,816	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,808	1,809	1,788	1,794
10 Sep 26	1,833	1,835	1,813	1,816
09 Sep 26	1,858	1,861	1,836	1,842
08 Sep 26	1,843	1,860	1,835	1,860
07 Sep 26	1,853	1,853	1,836	1,847
04 Sep 26	1,842	1,854	1,841	1,848
03 Sep 26	1,837	1,850	1,833	1,837
02 Sep 26	1,839	1,842	1,816	1,834
01 Sep 26	1,850	1,851	1,837	1,841
31 Aug 26	1,863	1,866	1,841	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794