EODData

MEMBERSHIP REGISTER LOG IN

LSE, FFLG: Fidelity US Lcg ETF Acc USD

03 Nov 2026
LAST:

4.804

CHANGE:
 0.08		OPEN:
4.808		HIGH:
4.808		ASK:
0.000		VOLUME:
12.2K
CHG(%):
1.56		PREV:
4.880		LOW:
4.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.8084.8084.7754.80412.2K
02 Nov 264.8804.8804.8314.880162
30 Oct 264.9494.9494.8804.880182
29 Oct 265.0145.0144.9735.01144.0K
28 Oct 264.9965.0524.9965.04257.6K
27 Oct 264.9755.0274.9455.027100
26 Oct 264.9454.9764.8964.976100
23 Oct 264.9204.9684.9204.927115
22 Oct 265.0825.0894.9434.9432.1K
21 Oct 265.0915.0965.0915.096100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.922.5%
MA10:4.963.2%
MA20:5.085.7%
RSI14:24.55 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.06 
ATR:0.10 
Week High:5.055.2%
Week Low:4.780.6%
Month High:5.4112.6%
Month Low:4.78
Volatility:5.39