LSE, FFL1 End of Day and Historical Share Prices [Fidelity US Lcg ETF Acc GBP]

03 Nov 2026

LAST: 3.580	CHANGE: 0.02	OPEN: 3.584	HIGH: 3.584	ASK: 0.000	VOLUME: 100
LAST: 3.580	CHG(%): 0.67	PREV: 3.604	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.584	3.584	3.580	3.580	100
02 Nov 26	3.637	3.637	3.599	3.604	100
30 Oct 26	3.657	3.667	3.650	3.651	100
29 Oct 26	3.751	3.751	3.748	3.748	1.3K
28 Oct 26	3.801	3.829	3.788	3.788	3.3K
27 Oct 26	3.777	3.777	3.777	3.777	0
26 Oct 26	3.702	3.719	3.662	3.719	100
23 Oct 26	3.678	3.678	3.678	3.682	0
22 Oct 26	3.792	3.792	3.699	3.699	100
21 Oct 26	3.798	3.803	3.798	3.800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580