LSE, FDXKJDMN End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan Dynamic Multifactor Net Tax Index]

22 Jan 2026

LAST: 13,058	CHANGE: 86.46	OPEN: 12,950	HIGH: 13,115	ASK: 0	VOLUME: 0
LAST: 13,058	CHG(%): 0.67	PREV: 12,971	LOW: 12,944	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	12,950	13,115	12,944	13,058
21 Jan 26	12,808	12,984	12,767	12,971
20 Jan 26	12,970	13,018	12,801	12,814
19 Jan 26	12,936	12,975	12,916	12,970
16 Jan 26	13,077	13,086	12,970	12,975
15 Jan 26	13,032	13,100	13,005	13,079
14 Jan 26	13,057	13,083	12,972	13,021
13 Jan 26	13,001	13,079	12,997	13,044
12 Jan 26	12,993	13,022	12,954	13,004
09 Jan 26	12,880	13,015	12,880	13,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,058