LSE, FDXACNN End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Narrowed Net Tax Index]

03 Nov 2026

LAST: 1,658	CHANGE: 6.44	OPEN: 1,656	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 0.39	PREV: 1,665	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,656	1,664	1,654	1,658
02 Nov 26	1,664	1,681	1,660	1,665
30 Oct 26	1,695	1,696	1,655	1,657
29 Oct 26	1,705	1,707	1,692	1,694
28 Oct 26	1,698	1,706	1,698	1,704
27 Oct 26	1,686	1,699	1,684	1,696
26 Oct 26	1,675	1,688	1,674	1,682
23 Oct 26	1,684	1,684	1,672	1,676
22 Oct 26	1,707	1,708	1,679	1,680
21 Oct 26	1,694	1,710	1,694	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658