LSE, FDINDACV End of Day and Historical Share Prices [FTSE India Free All Cap Value Focus Index]

11 Sep 2026

LAST: 2,824	CHANGE: 0.00	OPEN: 2,844	HIGH: 2,844	ASK: 0	VOLUME: 0
LAST: 2,824	CHG(%): 0.00	PREV: 2,844	LOW: 2,805	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,844	2,844	2,805	2,824
10 Sep 26	2,842	2,855	2,837	2,844
09 Sep 26	2,840	2,856	2,832	2,842
08 Sep 26	2,850	2,850	2,834	2,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,824