LSE, FDINDACV End of Day and Historical Share Prices [FTSE India Free All Cap Value Focus Index]

02 Nov 2026

LAST: 2,688	CHANGE: 52.67	OPEN: 2,636	HIGH: 2,688	ASK: 0	VOLUME: 0
LAST: 2,688	CHG(%): 2.00	PREV: 2,636	LOW: 2,636	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,636	2,688	2,636	2,688
30 Oct 26	2,653	2,653	2,625	2,636
29 Oct 26	2,632	2,656	2,627	2,653
28 Oct 26	2,637	2,642	2,609	2,632
27 Oct 26	2,633	2,646	2,622	2,637
26 Oct 26	2,614	2,633	2,583	2,633
23 Oct 26	2,661	2,661	2,584	2,614
22 Oct 26	2,677	2,677	2,636	2,661
21 Oct 26	2,703	2,720	2,658	2,677
20 Oct 26	2,714	2,728	2,700	2,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,688