LSE, FDINDACG End of Day and Historical Share Prices [FTSE India Free All Cap Growth Focus Index]

06 Nov 2026

LAST: 4,010	CHANGE: 18.60	OPEN: 3,991	HIGH: 4,010	ASK: 0	VOLUME: 0
LAST: 4,010	CHG(%): 0.47	PREV: 3,991	LOW: 3,937	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,991	4,010	3,937	4,010
05 Nov 26	3,902	4,002	3,902	3,991
04 Nov 26	3,860	3,904	3,840	3,902
03 Nov 26	3,800	3,864	3,800	3,860
02 Nov 26	3,743	3,811	3,743	3,800
30 Oct 26	3,785	3,787	3,741	3,743
29 Oct 26	3,746	3,791	3,744	3,785
28 Oct 26	3,721	3,757	3,705	3,746
27 Oct 26	3,648	3,722	3,648	3,721
26 Oct 26	3,587	3,649	3,540	3,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,010