LSE, FDINDACG End of Day and Historical Share Prices [FTSE India Free All Cap Growth Focus Index]

11 Sep 2026

LAST: 3,986	CHANGE: 0.00	OPEN: 3,990	HIGH: 3,990	ASK: 0	VOLUME: 0
LAST: 3,986	CHG(%): NaN	PREV: 0	LOW: 3,917	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,990	3,990	3,917	3,986
10 Sep 26	3,988	3,995	3,966	3,990
09 Sep 26	3,996	4,003	3,977	3,988
08 Sep 26	3,998	4,000	3,975	3,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986