LSE, FBLSMJ30EN End of Day and Historical Share Prices [FTSE Blossom Japan Dynamic 30 EUR Net Tax Index]

04 Nov 2026

LAST: 6,547	CHANGE: 244.56	OPEN: 6,783	HIGH: 6,786	ASK: 0	VOLUME: 0
LAST: 6,547	CHG(%): 3.60	PREV: 6,791	LOW: 6,213	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	6,783	6,786	6,213	6,547
03 Nov 26	6,820	6,826	6,791	6,791
02 Nov 26	6,913	6,923	6,782	6,814
30 Oct 26	7,247	7,250	6,849	6,916
29 Oct 26	7,258	7,367	7,175	7,258
28 Oct 26	7,042	7,306	7,040	7,245
27 Oct 26	6,833	7,096	6,831	7,037
26 Oct 26	6,882	6,937	6,781	6,826
23 Oct 26	6,967	6,972	6,616	6,891
22 Oct 26	7,232	7,234	6,887	6,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547