LSE, FBLSMJ30E End of Day and Historical Share Prices [FTSE Blossom Japan Dynamic 30 EUR Index]

11 Sep 2026

LAST: 7,621	CHANGE: 203.84	OPEN: 7,807	HIGH: 7,812	ASK: 0	VOLUME: 0
LAST: 7,621	CHG(%): 2.61	PREV: 7,824	LOW: 7,504	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	7,807	7,812	7,504	7,621
10 Sep 26	7,912	7,912	7,700	7,824
09 Sep 26	7,756	7,961	7,753	7,913
08 Sep 26	8,034	8,040	7,724	7,724
07 Sep 26	7,731	8,010	7,730	8,010
04 Sep 26	7,669	7,752	7,665	7,733
03 Sep 26	7,544	7,687	7,493	7,687
02 Sep 26	7,825	7,825	7,489	7,547
01 Sep 26	7,823	7,869	7,713	7,824
31 Aug 26	7,784	7,849	7,603	7,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,621