LSE, FBLSMJ30E End of Day and Historical Share Prices [FTSE Blossom Japan Dynamic 30 EUR Index]

10 Nov 2026

LAST: 6,193	CHANGE: 299.60	OPEN: 5,884	HIGH: 6,236	ASK: 0	VOLUME: 0
LAST: 6,193	CHG(%): 5.08	PREV: 5,893	LOW: 5,883	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,884	6,236	5,883	6,193
09 Nov 26	5,767	6,080	5,766	5,893
06 Nov 26	6,186	6,188	5,545	5,770
05 Nov 26	6,552	6,554	6,097	6,168
04 Nov 26	6,783	6,786	6,213	6,547
03 Nov 26	6,820	6,826	6,791	6,791
02 Nov 26	6,913	6,923	6,782	6,814
30 Oct 26	7,247	7,250	6,849	6,916
29 Oct 26	7,258	7,367	7,175	7,258
28 Oct 26	7,042	7,306	7,040	7,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,193