LSE, FAU2CIN End of Day and Historical Share Prices [FTSE Australia 200 Choice Net Tax Index]

11 Nov 2026

LAST: 1,203	CHANGE: 1.78	OPEN: 1,202	HIGH: 1,203	ASK: 0	VOLUME: 0
LAST: 1,203	CHG(%): 0.15	PREV: 1,202	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,202	1,203	1,194	1,203
10 Nov 26	1,186	1,206	1,186	1,202
09 Nov 26	1,187	1,190	1,177	1,186
06 Nov 26	1,191	1,192	1,176	1,187
05 Nov 26	1,155	1,192	1,154	1,191
04 Nov 26	1,161	1,161	1,151	1,155
03 Nov 26	1,153	1,163	1,153	1,161
02 Nov 26	1,160	1,162	1,150	1,153
30 Oct 26	1,158	1,173	1,158	1,160
29 Oct 26	1,151	1,159	1,151	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203