LSE, FAU2CI End of Day and Historical Share Prices [FTSE Australia 200 Choice Index]

04 Nov 2026

LAST: 1,155	CHANGE: 6.20	OPEN: 1,161	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,155	CHG(%): 0.53	PREV: 1,161	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,161	1,161	1,151	1,155
03 Nov 26	1,153	1,163	1,153	1,161
02 Nov 26	1,160	1,162	1,150	1,153
30 Oct 26	1,158	1,173	1,158	1,160
29 Oct 26	1,151	1,159	1,150	1,158
28 Oct 26	1,147	1,164	1,146	1,151
27 Oct 26	1,147	1,150	1,138	1,147
26 Oct 26	1,144	1,148	1,131	1,147
23 Oct 26	1,141	1,145	1,137	1,144
22 Oct 26	1,143	1,143	1,135	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155