LSE, EXCG End of Day and Historical Share Prices [Bnp Paribas Easy MSCI Emerging Ex China]

06 Nov 2026

LAST: 822.9	CHANGE: 3.70	OPEN: 823.3	HIGH: 823.3	ASK: 0.0	VOLUME: 2.6K
LAST: 822.9	CHG(%): 0.45	PREV: 819.2	LOW: 822.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	823.3	823.3	822.9	822.9	2.6K
05 Nov 26	887.0	888.8	887.0	819.2	1.5K
04 Nov 26	866.0	866.0	866.0	866.0	1.5K
03 Nov 26	872.1	872.1	872.1	872.1	1.5K
02 Nov 26	887.0	888.8	882.4	887.0	500
30 Oct 26	892.8	892.8	890.1	900.9	2.7K
29 Oct 26	900.9	900.9	900.9	900.9	2.7K
28 Oct 26	892.8	892.8	890.1	904.6	2.7K
27 Oct 26	904.6	904.6	904.6	904.6	2.7K
26 Oct 26	892.8	892.8	890.1	890.1	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.9