EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUZ: Europa Metals LTD

04 Dec 2025
LAST:

1.025

CHANGE:
 0.00		OPEN:
1.025		HIGH:
0.950		ASK:
0.000		VOLUME:
807
CHG(%):
0.00		PREV:
1.025		LOW:
0.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.0250.9500.9501.025807
03 Dec 251.0250.9500.9501.025807
02 Dec 251.0250.9500.9501.025807
01 Dec 251.0250.9500.9501.0251.2K
28 Nov 251.0250.9500.9501.0251.2K
27 Nov 251.0250.9500.9501.0251.2K
26 Nov 251.0250.9500.9501.0251.2K
25 Nov 251.0250.9500.9501.025441
24 Nov 251.0250.9500.9501.025441
21 Nov 251.0250.9500.9501.025441

PROFILE

Name:Europa Metals LTD
About:Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.europametals.com
ISIN:AU0000090060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Price to Sales:4.23 
Price to Book:20.50 
EPS Ratio:0.02 
Revenue:277.1K 
Shares:102.17M 
Market Cap:104.72M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.0%
MA20:1.030.0%
MA50:1.030.2%
MA100:1.2118.0%
ATR:0.08 
Week High:0.957.9%
Week Low:0.957.9%
Month High:0.957.9%
Month Low:0.95

RECENT SPLITS

Date Ratio
16 Jul 20201-500