LSE, EUGD End of Day and Historical Share Prices [HANetf ICAV

18 Nov 2025

LAST: 725.5	CHANGE: 21.80	OPEN: 727.9	HIGH: 734.5	ASK: 0.0	VOLUME: 1.2K
LAST: 725.5	CHG(%): 2.92	PREV: 747.2	LOW: 723.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	727.9	734.5	723.6	725.5	1.2K
17 Nov 25	744.1	747.2	742.2	747.2	284
14 Nov 25	738.7	738.7	733.3	737.7	471
13 Nov 25	753.5	753.6	750.2	750.2	2.3K
12 Nov 25	745.0	757.8	745.0	754.4	1.6K
11 Nov 25	736.7	748.1	736.7	741.5	100
10 Nov 25	735.8	740.2	734.1	736.2	636
07 Nov 25	742.8	742.8	731.2	731.2	149
06 Nov 25	734.0	739.3	734.0	735.6	100
05 Nov 25	741.7	744.6	727.6	743.0	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.5