EPWNEpwin Group Plc07/10/2025
LAST:

 102.0		CHANGE:
 0.50		OPEN:
102.0		HIGH:
103.0		ASK:
0.0		VOLUME:
412,275
CHANGE(%):
0.49		PREV:
101.5		LOW:
100.3		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25102.0103.0100.3102.0412,2750
07/09/25101.3102.798.5101.552,0820
07/08/25102.9103.9101.3102.054,3270
07/07/25104.1105.0102.3104.0103,9420
07/04/25105.2106.0104.0104.783,2750
07/03/25105.0106.0105.0106.062,6290
07/02/25106.2107.0105.0106.052,8450
07/01/25106.9108.0105.0107.0135,6420
06/30/25106.3108.0102.0102.085,4220
06/27/25106.8107.3106.4107.026,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57