LSE, EC37 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 98.16	CHANGE: 0.00	OPEN: 98.16	HIGH: 98.16	ASK: 0.00	VOLUME: 3.37M
LAST: 98.16	CHG(%): 0.00	PREV: 98.16	LOW: 98.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	98.16	98.16	98.16	98.16	3.37M
01 Sep 25	98.16	98.16	98.16	98.16	3.37M
29 Aug 25	98.16	98.16	98.16	98.16	3.37M
28 Aug 25	98.16	98.16	98.16	98.16	3.37M
27 Aug 25	98.16	98.16	98.16	98.16	3.37M
26 Aug 25	98.16	98.16	98.16	98.16	3.37M
25 Aug 25	98.16	98.16	98.16	98.16	3.37M
22 Aug 25	98.16	98.16	98.16	98.16	3.37M
21 Aug 25	98.16	98.16	98.16	98.16	3.37M
20 Aug 25	98.16	98.16	98.16	98.16	3.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.16