LSE, DSM End of Day and Historical Share Prices [Downing Strategic Micro-Cap Investment T]

10 Sep 2025

LAST: 4.050	CHANGE: 0.00	OPEN: 4.050	HIGH: 3.531	ASK: 33.310	VOLUME: 10.4K
LAST: 4.050	CHG(%): 0.00	PREV: 4.050	LOW: 3.531	BID: 32.180

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	4.050	3.531	3.531	4.050	10.4K
09 Sep 25	4.050	3.531	3.531	4.050	10.4K
08 Sep 25	4.050	3.531	3.531	4.050	10.4K
05 Sep 25	4.050	3.531	3.531	4.050	10.4K
01 Sep 25	4.050	3.531	3.531	4.050	10.4K
29 Aug 25	4.050	3.531	3.531	4.050	10.4K
28 Aug 25	4.050	3.531	3.531	4.050	10.4K
27 Aug 25	4.050	3.531	3.531	4.050	10.4K
26 Aug 25	4.050	3.531	3.531	4.050	10.4K
25 Aug 25	4.050	3.531	3.531	4.050	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050