DSMDowning Strategic Micro-Cap Investment T01/17/2025
LAST:

 3.900		CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
33.310		VOLUME:
85,000
CHANGE(%):
0.00		PREV:
3.900		LOW:
3.800		BID:
32.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253.9003.9003.8003.90085,0000
01/16/253.9003.9003.8023.9005,0230
01/15/253.9003.9003.8003.90041,0150
01/14/253.9904.0003.8003.90097,2790
01/13/254.3104.3103.9803.99025,0000
01/10/254.3304.3303.9804.31024,7220
01/09/254.3304.3304.0004.33011,6940
01/07/254.3304.6604.0004.33053,1140
01/06/254.3404.3404.0004.33041,2000
01/03/254.3204.6604.0004.3301,3360
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:7.00 - 64.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31