DELTDELTA ELECTRONICS INC GDR EACH REPR 5 ORD SHS 'REG01/24/2025
LAST:

 5.000		CHANGE:
 0.50		OPEN:
4.500		HIGH:
5.500		ASK:
0.000		VOLUME:
221,736
CHANGE(%):
11.11		PREV:
4.500		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/254.5005.5004.0005.000221,7360
01/23/254.5005.0004.0004.50025,4350
01/22/254.5005.0004.3504.500165,4760
01/21/254.2504.8504.0004.500197,1180
01/20/254.2504.5004.0004.25051,0320
01/17/254.2504.5004.0004.250250,0310
01/16/254.7505.0004.1104.250358,0530
01/15/254.7505.0004.5054.75062,8830
01/14/255.2505.4204.5004.750306,8230
01/13/255.5006.0005.0005.25054,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86