DELTDELTA ELECTRONICS INC GDR EACH REPR 5 ORD SHS 'REG03/24/2023
LAST:

 1.850		CHANGE:
 0.09		OPEN:
1.925		HIGH:
1.925		ASK:
0.000		VOLUME:
6,240,135
CHANGE(%):
4.76		PREV:
1.943		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.9251.9251.8001.8506,240,1350
03/23/231.9751.9751.9001.943957,6510
03/22/231.9752.0001.9501.9503,355,9430
03/21/231.8752.0901.8751.9529,475,0670
03/20/231.9751.9751.8651.8655,514,1730
03/17/232.0752.1001.8501.9318,062,9580
03/16/232.0502.0502.0002.0006,340,6460
03/15/232.0752.1112.0002.0703,155,8750
03/14/232.1252.1252.0002.0001,994,5700
03/13/232.1502.1502.1002.1004,535,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67