DELTDELTA ELECTRONICS INC GDR EACH REPR 5 ORD SHS 'REG07/16/2025
LAST:

 7.100		CHANGE:
 0.10		OPEN:
6.700		HIGH:
7.500		ASK:
0.000		VOLUME:
161,746
CHANGE(%):
1.43		PREV:
7.000		LOW:
6.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.7007.5006.7007.100161,7460
07/15/256.9807.5006.7007.1002,908,7890
07/14/256.8227.5006.5007.000573,6180
07/11/256.7557.5006.7256.7251,792,5570
07/10/256.6767.5006.5007.0001,191,0000
07/09/256.7507.0006.0007.0002,298,8940
07/08/256.8007.0006.0007.0001,361,8380
07/07/256.5137.0006.0006.6001,972,7520
07/04/256.4857.0006.4856.8001,897,1110
07/03/256.6857.5006.0006.5001,875,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29