EODData

LSE, DD26: Investec Bank PLC

09 Dec 2025
LAST:

95.62

CHANGE:
 0.00
OPEN:
95.62
HIGH:
95.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.62
LOW:
95.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2595.6295.6295.6295.620
08 Dec 2595.6295.6295.6295.620
05 Dec 2595.6295.6295.6295.620
04 Dec 2595.6295.6295.6295.620
03 Dec 2595.6295.6295.6295.620
02 Dec 2595.6295.6295.6295.620
01 Dec 2595.6295.6295.6295.620
28 Nov 2595.6295.6295.6295.620
27 Nov 2595.6295.6295.6295.620
26 Nov 2595.6295.6295.6295.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.620.0%
MA10:95.620.0%
MA20:95.620.0%
MA50:95.620.0%
MA100:95.620.0%
Week High:95.620.0%
Week Low:95.620.0%
Month High:95.620.0%
Month Low:95.62