EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAX3: Leverage Shares Public Limited Company

28 Jul 2026
LAST:

21.83

CHANGE:
 0.55		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
2
CHG(%):
2.46		PREV:
22.38		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2621.3021.3021.3021.832
27 Jul 2621.3021.3021.3021.832
24 Jul 2621.4522.3821.4522.38393
23 Jul 2621.3021.3021.3021.832
22 Jul 2621.3021.3021.3021.832
21 Jul 2621.3021.3021.3021.832
20 Jul 2621.8321.8321.8321.832
17 Jul 2621.3021.3021.3021.30100
16 Jul 2621.7522.1521.7521.93100
15 Jul 2622.3322.3322.3322.33122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:21.940.5%
MA10:22.041.0%
MA20:22.563.4%
MA50:22.603.5%
MA100:21.720.5%
MA200:23.055.6%
STO9:58.11
STO14:38.39
RSI14:30.08 
WPR14:-59.81
MTM14:-1.60
ROC14:-0.07 
ATR:0.75 
Week High:22.382.5%
Week Low:21.302.5%
Month High:24.9514.3%
Month Low:21.305.6%
Year High:28.1529.0%
Year Low:16.6830.8%
Volatility:48.83