EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAX3: Ls 3X Long Germany 40 Etp

05 Jun 2026
LAST:

23.55

CHANGE:
 1.00		OPEN:
23.35		HIGH:
23.55		ASK:
0.00		VOLUME:
719
CHG(%):
4.43		PREV:
22.55		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.3523.5523.3523.55719
04 Jun 2622.7522.7522.5522.55100
03 Jun 2623.0523.3022.5522.55104
02 Jun 2623.0024.5523.0023.55100
01 Jun 2623.3823.3823.3823.385.1K
29 May 2623.8523.8523.4023.405.3K
28 May 2623.7323.7323.7323.7338
27 May 2624.0324.0324.0324.03375
26 May 2624.4024.5524.0524.05100
25 May 2623.3023.3022.5023.0560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:23.121.9%
MA10:23.380.7%
MA20:22.634.1%
MA50:21.837.9%
MA100:22.644.0%
MA200:23.380.7%
STO9:50.00
STO14:60.78
RSI14:66.67 
WPR14:-24.39
MTM14:1.55
ROC14:0.07 
ATR:0.72 
Week High:24.554.2%
Week Low:22.554.4%
Month High:24.554.2%
Month Low:19.980.7%
Year High:28.1519.5%
Year Low:16.6841.2%
Volatility:36.94