EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAX3: Ls 3X Long Germany 40 Etp

27 Mar 2026
LAST:

18.38

CHANGE:
 0.12		OPEN:
18.10		HIGH:
18.38		ASK:
0.00		VOLUME:
666
CHG(%):
0.65		PREV:
18.50		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2618.1018.3817.5018.38666
26 Mar 2619.2619.2618.5018.50100
25 Mar 2620.2020.2018.9418.941.9K
24 Mar 2618.2419.5817.9818.22124
23 Mar 2616.8219.5616.6818.29518
20 Mar 2619.0419.8617.9217.92112
19 Mar 2619.6819.6818.7818.78288
18 Mar 2621.5521.5520.5320.53100
17 Mar 2620.6521.0320.6521.030
16 Mar 2620.3021.1020.3020.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:18.470.5%
MA10:19.124.0%
MA20:20.3210.6%
MA50:23.4627.6%
MA100:23.7229.0%
MA200:24.3032.2%
STO9:12.67 
STO14:10.50 
RSI14:37.42 
WPR14:-88.37 
MTM14:-3.50
ROC14:-0.16 
ATR:1.39 
Week High:20.209.9%
Week Low:16.6810.2%
Month High:27.2048.0%
Month Low:16.6832.2%
Year High:28.1553.2%
Year Low:13.2538.7%
Volatility:17.91