DALDalata Hotel Group Plc06/10/2025
LAST:

 540.0		CHANGE:
 20.00		OPEN:
535.0		HIGH:
550.0		ASK:
0.0		VOLUME:
1,043,447
CHANGE(%):
3.85		PREV:
520.0		LOW:
534.7		BID:
440.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25534.4534.4534.4534.41,7620
06/12/25540.0545.0492.0520.52080
06/11/25541.7541.7517.5517.53,1650
06/10/25535.0550.0534.7540.010,4470
06/09/25530.0551.1520.0520.03,4970
06/06/25530.0550.0510.0550.01,7020
06/05/25485.7529.1485.7520.04,8100
06/04/25525.0525.0509.7515.05,3390
06/03/25510.0525.0466.0507.59,4450
06/02/25469.0469.0469.0469.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59