DALDalata Hotel Group Plc01/24/2025
LAST:

 395.0		CHANGE:
 0.00		OPEN:
396.9		HIGH:
396.9		ASK:
360.0		VOLUME:
6,035
CHANGE(%):
0.00		PREV:
395.0		LOW:
371.2		BID:
322.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25396.9396.9371.2395.06,0350
01/23/25420.0420.0370.0395.02,5150
01/21/25406.0411.1372.0395.05,0460
01/20/25420.0420.0400.0400.01,8540
01/17/25376.0402.0374.9402.04,4960
01/16/25400.0400.0356.0391.07,0980
01/13/25386.0400.0377.0377.06,5740
01/10/25376.0377.0376.0377.011,7570
01/08/25398.0398.0377.0377.0529,7270
01/07/25374.0377.0358.5377.025,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:239.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86