EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYK: Cykel Ai PLC

10 Oct 2025
LAST:

145.1

CHANGE:
 5.90		OPEN:
148.8		HIGH:
150.0		ASK:
0.0		VOLUME:
92K
CHG(%):
3.91		PREV:
151.0		LOW:
145.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25148.8150.0145.1145.192K
09 Oct 25165.0170.0145.0151.069.1K
08 Oct 25185.0190.0162.0162.047.7K
07 Oct 25191.3195.0185.0190.024.4K
06 Oct 25195.5195.5190.0192.516.4K
03 Oct 25190.1194.0190.0192.516.4K
02 Oct 25192.0198.0190.0195.038.6K
01 Oct 252.02.01.91.93.64M
30 Sep 252.02.01.91.92.46M
29 Sep 251.82.11.81.911.46M

COMPANY PROFILE

Name:Cykel Ai PLC
About:Cykel AI Development Limited, an AI product and research company. The company develops advanced artificial intelligence (AI) solutions. It provides digital worker platform for recruitment, sales, and research agents. The company was incorporated in 2023 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.cykel.ai
ISIN:GB00BJ9MHH56
LEI:213800QEO6L6JAS62H02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.1215.9%
MA10:123.3817.6%
MA20:62.60131.8%
MA50:26.04457.3%
MA100:14.22920.1%
MA200:8.581,591.8%
STO9:73.02
STO14:73.04
RSI14:79.39 
WPR14:-25.82
MTM14:143.20
ROC14:75.37 
ATR:19.76 
Week High:195.5034.7%
Week Low:145.000.1%
Month High:198.0036.5%
Month Low:1.551,591.8%
Year High:198.0036.5%
Year Low:1.2011,991.7%
Volatility:55.09