EODData

LSE, CWRD: Amundi Index Solutions

03 Nov 2026
LAST:

4.177

CHANGE:
 0.00
OPEN:
4.177
HIGH:
4.177
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.258
LOW:
4.177
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.1774.1774.1774.1770
02 Nov 264.2024.2024.2024.2020
30 Oct 264.2584.2584.2584.2580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.