LSE, CUL3 End of Day and Historical Share Prices [Ls 3X Long Copper Etc]

24 Sep 2026

LAST: 12.47	CHANGE: 0.11	OPEN: 12.21	HIGH: 12.47	ASK: 0.00	VOLUME: 100
LAST: 12.47	CHG(%): 0.90	PREV: 12.58	LOW: 12.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	12.21	12.47	12.21	12.47	100
23 Sep 26	13.24	13.24	12.51	12.58	1.1K
22 Sep 26	12.94	12.94	12.91	12.91	575
21 Sep 26	12.24	12.92	12.24	12.58	1.4K
18 Sep 26	11.41	11.45	11.41	12.03	96
17 Sep 26	11.95	11.95	11.95	11.95	96
16 Sep 26	11.21	11.21	11.21	11.21	96
15 Sep 26	10.78	10.78	10.78	10.78	96
14 Sep 26	10.52	11.45	10.52	10.52	96
11 Sep 26	11.41	11.45	11.41	11.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.47