LSE, CSNN End of Day and Historical Share Prices []

01 Aug 2025

LAST: 85.00	CHANGE: 0.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 5.9K
LAST: 85.00	CHG(%): 0.00	PREV: 85.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	90.00	90.00	85.00	85.00	5.9K
31 Jul 25	90.00	90.00	85.00	85.00	5.9K
30 Jul 25	90.00	90.00	85.00	85.00	5.9K
29 Jul 25	90.00	90.00	85.00	85.00	5.9K
28 Jul 25	90.00	90.00	85.00	85.00	5.9K
23 Jul 25	90.00	90.00	85.00	85.00	5.9K
22 Jul 25	90.00	90.00	85.00	85.00	5.9K
21 Jul 25	90.60	91.00	90.00	90.00	25.7K
18 Jul 25	88.00	90.00	84.30	90.00	611.8K
17 Jul 25	96.00	96.00	87.00	90.00	2.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00