LSE, CRWY End of Day and Historical Share Prices [IncomeShares CoreWeave (CRWV) Options ETP]

05 Jun 2026

LAST: 7.775	CHANGE: 0.43	OPEN: 8.150	HIGH: 8.182	ASK: 0.000	VOLUME: 1.1K
LAST: 7.775	CHG(%): 5.22	PREV: 8.203	LOW: 7.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.150	8.182	7.775	7.775	1.1K
04 Jun 26	8.315	8.352	8.203	8.203	115
03 Jun 26	9.360	9.363	8.724	8.724	4.4K
02 Jun 26	9.975	9.975	9.650	9.659	200
01 Jun 26	9.108	9.643	9.070	9.643	1.1K
29 May 26	10.475	10.530	10.400	10.460	935
28 May 26	10.460	10.485	10.460	10.460	1.4K
27 May 26	10.350	10.350	9.693	9.693	100
26 May 26	10.315	10.315	10.290	10.315	100
25 May 26	10.420	10.420	10.110	10.218	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.775