LSE, CRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Apr 2026

LAST: 13.36	CHANGE: 0.60	OPEN: 13.03	HIGH: 13.36	ASK: 0.00	VOLUME: 405
LAST: 13.36	CHG(%): 4.68	PREV: 12.76	LOW: 13.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	13.03	13.36	13.01	13.36	405
21 Apr 26	13.00	13.00	12.76	12.76	100
20 Apr 26	12.63	12.84	12.61	12.84	100
17 Apr 26	12.91	12.91	12.91	12.91	100
16 Apr 26	12.69	12.93	12.69	12.69	100
15 Apr 26	12.36	12.61	12.36	12.60	100
14 Apr 26	12.55	12.55	12.55	12.55	21
13 Apr 26	11.49	12.12	11.49	12.12	100
10 Apr 26	11.14	11.14	11.14	11.14	100
09 Apr 26	10.65	10.65	10.14	10.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.36