LSE, CRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jul 2026

LAST: 4.840	CHANGE: 0.02	OPEN: 4.888	HIGH: 4.888	ASK: 0.000	VOLUME: 100
LAST: 4.840	CHG(%): 0.45	PREV: 4.862	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.888	4.888	4.840	4.840	100
24 Jul 26	5.315	5.315	4.862	4.862	4
23 Jul 26	5.273	5.315	5.273	5.273	100
22 Jul 26	5.375	5.375	5.375	5.375	1.5K
21 Jul 26	5.126	5.126	5.126	5.126	1.5K
20 Jul 26	5.000	5.000	5.000	5.000	1.5K
17 Jul 26	4.847	4.847	4.841	4.841	1.5K
16 Jul 26	4.846	4.846	4.846	4.846	1.5K
15 Jul 26	5.360	5.360	5.128	5.128	1.5K
14 Jul 26	5.451	5.451	5.451	5.451	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840