LSE, CRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Sep 2026

LAST: 4.210	CHANGE: 0.13	OPEN: 4.221	HIGH: 4.221	ASK: 0.000	VOLUME: 100
LAST: 4.210	CHG(%): 2.96	PREV: 4.339	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	4.221	4.221	4.210	4.210	100
25 Sep 26	4.020	4.020	3.970	4.339	27
24 Sep 26	4.290	4.290	4.290	4.290	27
23 Sep 26	4.410	4.410	4.410	4.410	27
22 Sep 26	4.263	4.263	4.263	4.263	27
21 Sep 26	4.216	4.216	4.216	4.216	27
18 Sep 26	4.020	4.020	3.970	3.970	100
17 Sep 26	3.997	3.997	3.915	3.957	153
16 Sep 26	4.218	4.218	4.218	4.218	406
15 Sep 26	4.109	4.109	4.109	4.109	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210