LSE, CRCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jul 2026

LAST: 3.687	CHANGE: 0.23	OPEN: 3.687	HIGH: 3.687	ASK: 0.000	VOLUME: 0
LAST: 3.687	CHG(%): 6.50	PREV: 3.462	LOW: 3.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.687	3.687	3.687	3.687	2.4K
20 Jul 26	3.462	3.462	3.462	3.462	2.4K
17 Jul 26	3.519	3.519	3.208	3.208	2.4K
16 Jul 26	3.365	3.365	3.365	3.365	2.4K
15 Jul 26	3.519	3.519	3.475	3.475	2.4K
14 Jul 26	3.340	3.340	3.340	3.340	122
13 Jul 26	3.452	3.452	3.438	3.438	122
10 Jul 26	3.569	3.569	3.551	3.551	100
09 Jul 26	3.418	3.418	3.418	3.418	9
08 Jul 26	3.343	3.343	3.307	3.307	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.687