LSE, CRCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Sep 2026

LAST: 3.618	CHANGE: 0.44	OPEN: 3.839	HIGH: 3.856	ASK: 0.000	VOLUME: 111.7K
LAST: 3.618	CHG(%): 10.75	PREV: 4.054	LOW: 3.618	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3.839	3.856	3.618	3.618	111.7K
15 Sep 26	4.141	4.141	4.054	4.054	100
14 Sep 26	4.045	4.045	4.045	4.183	60
11 Sep 26	4.252	4.252	4.252	4.201	100
10 Sep 26	4.114	4.114	4.114	4.114	12
09 Sep 26	4.429	4.429	4.255	4.255	100
08 Sep 26	4.402	4.444	4.402	4.402	100
07 Sep 26	4.599	4.599	4.593	4.593	100
04 Sep 26	4.192	4.192	4.097	4.509	258
03 Sep 26	4.566	4.566	4.566	4.566	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.618