EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPRY: Leverage Shares Public Limited Company

06 Nov 2026
LAST:

6.166

CHANGE:
 0.05		OPEN:
6.095		HIGH:
6.095		ASK:
0.000		VOLUME:
123
CHG(%):
0.71		PREV:
6.816		LOW:
6.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.0956.0956.0956.166123
05 Nov 266.2606.2606.2606.2157
04 Nov 266.4906.4906.3566.356400
03 Nov 266.2316.2316.2316.231888
02 Nov 266.2906.4256.2906.425100
30 Oct 266.8286.8286.8286.81610
29 Oct 266.8286.8286.8166.816100
28 Oct 266.9086.9086.8486.848100
27 Oct 266.8056.8656.7706.8651.0K
26 Oct 266.6606.7286.6306.685461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:6.281.8%
MA10:6.546.1%
MA20:6.8411.0%
MA50:7.5222.0%
MA100:7.9929.6%
RSI14:20.80 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.14 
ATR:0.16 
Week High:6.8310.7%
Week Low:6.101.2%
Month High:7.5923.0%
Month Low:6.10
Volatility:11.85