LSE, CPRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 5.483	CHANGE: 0.09	OPEN: 5.518	HIGH: 5.518	ASK: 0.000	VOLUME: 691
LAST: 5.483	CHG(%): 1.87	PREV: 4.931	LOW: 5.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.518	5.518	5.508	5.483	691
05 Nov 26	5.320	5.320	5.320	5.320	100
04 Nov 26	5.228	5.228	5.228	5.228	1
03 Nov 26	5.395	5.395	5.169	5.169	100
02 Nov 26	4.900	4.900	4.801	4.801	600
30 Oct 26	4.931	4.931	4.931	4.931	200
29 Oct 26	4.763	4.763	4.763	4.763	10
28 Oct 26	4.632	4.632	4.632	4.632	10
27 Oct 26	4.810	4.810	4.664	4.664	100
26 Oct 26	4.910	4.910	4.910	4.980	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.483