LSE, CPRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jun 2026

LAST: 5.805	CHANGE: 0.25	OPEN: 6.863	HIGH: 6.863	ASK: 0.000	VOLUME: 17
LAST: 5.805	CHG(%): 4.08	PREV: 6.010	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	6.863	6.863	6.760	5.805	17
08 Jun 26	5.765	5.765	5.765	5.765	17
05 Jun 26	6.863	6.863	6.760	6.010	17
04 Jun 26	5.446	5.446	5.446	5.446	17
03 Jun 26	5.303	5.303	5.303	5.303	17
02 Jun 26	5.104	5.104	5.104	5.104	17
01 Jun 26	5.433	5.433	5.433	5.433	17
29 May 26	6.863	6.863	6.760	5.833	17
28 May 26	5.854	5.854	5.854	5.854	17
27 May 26	6.014	6.014	6.014	6.014	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.805