LSE, CPRS End of Day and Historical Share Prices [Ls -3X Short Copper Etc]

05 Aug 2026

LAST: 4.795	CHANGE: 0.09	OPEN: 4.795	HIGH: 4.795	ASK: 0.000	VOLUME: 0
LAST: 4.795	CHG(%): 1.80	PREV: 4.883	LOW: 4.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4.795	4.795	4.795	4.795	4.7K
04 Aug 26	4.883	4.883	4.883	4.883	4.7K
03 Aug 26	5.780	5.800	5.780	5.230	4.7K
31 Jul 26	5.780	5.800	5.780	5.254	4.7K
30 Jul 26	5.371	5.371	5.371	5.371	4.7K
29 Jul 26	5.780	5.800	5.780	5.768	4.7K
28 Jul 26	5.780	5.800	5.656	5.656	4.7K
27 Jul 26	5.569	5.845	5.569	5.569	100
24 Jul 26	5.763	5.845	5.763	5.840	100
23 Jul 26	5.685	5.685	5.685	5.685	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.795