COUKMulti Units France03/27/2023
LAST:

 11,805		CHANGE:
 102.50		OPEN:
11,938		HIGH:
11,938		ASK:
0		VOLUME:
46
CHANGE(%):
0.86		PREV:
11,908		LOW:
11,805		BID:
11,852		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2311,93811,93811,80511,805460
03/22/2311,82911,90811,82911,90820
03/17/2311,73011,77611,73011,7761350
03/16/2311,78511,78511,78511,785430
03/15/2311,70411,70411,62811,6282120
03/14/2311,81911,82011,80411,8052870
03/13/2311,84411,85211,78311,8064350
03/10/2311,74011,82511,73511,7712,6010
03/09/2311,70511,76411,69711,7281,9180
03/08/2311,65311,77111,57611,73860
FUNDAMENTALS
Sector:
Industry:
52wk range:10,382.00 - 14,036.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11