COUKMulti Units France01/17/2025
LAST:

 11,705		CHANGE:
 22.50		OPEN:
11,661		HIGH:
11,728		ASK:
0		VOLUME:
4
CHANGE(%):
0.19		PREV:
11,682		LOW:
11,661		BID:
11,908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2511,66111,72811,66111,70540
01/16/2511,59611,68211,59611,68210
01/14/2511,50811,68411,50811,68410
01/13/2511,54711,54711,52111,52170
01/10/2511,57011,60011,51211,542100
01/09/2511,59611,59611,55111,59030
01/08/2511,72011,72011,59511,595140
01/07/2511,72611,72611,67111,671170
01/06/2511,73011,73011,70511,70540
01/03/2511,77211,77211,72911,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,382.00 - 13,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31