COUKMulti Units France10/07/2024
LAST:

 12,107		CHANGE:
 20.50		OPEN:
12,084		HIGH:
12,107		ASK:
0		VOLUME:
351
CHANGE(%):
0.17		PREV:
12,128		LOW:
12,059		BID:
11,852		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2412,08412,10712,05912,1073510
10/03/2412,19412,25912,12812,128410
10/02/2412,17112,18712,13912,1681020
09/30/2412,22512,24512,22512,24510
09/27/2412,16112,23912,16112,185430
09/26/2412,16012,19812,15012,152700
09/24/2412,14012,16912,14012,16930
09/23/2412,21012,22112,20512,205380
09/20/2412,24812,24812,19812,215180
09/19/2412,23312,23312,22212,22210
FUNDAMENTALS
Sector:
Industry:
52wk range:10,382.00 - 13,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82