COUKMulti Units France07/01/2025
LAST:

 12,093		CHANGE:
 0.00		OPEN:
12,098		HIGH:
12,098		ASK:
0		VOLUME:
1
CHANGE(%):
0.00		PREV:
12,093		LOW:
12,098		BID:
11,908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512,09812,09812,09812,09310
06/30/2512,09812,09812,09812,09310
06/27/2512,09812,09812,09812,09310
06/26/2512,09812,09812,09812,09310
06/25/2512,09312,09312,09312,09300
06/24/2512,09312,09312,09312,09300
06/23/2512,09812,09812,09312,09310
06/20/2512,05612,09412,04812,0561000
06/19/2512,08012,08012,05112,05100
06/18/2512,04812,09612,04812,0961000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,382.00 - 13,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63