LSE, COPC End of Day and Historical Share Prices [Coppa Collective PLC]

16 Sep 2026

LAST: 14.00	CHANGE: 0.00	OPEN: 14.00	HIGH: 14.68	ASK: 0.00	VOLUME: 5.6K
LAST: 14.00	CHG(%): 0.00	PREV: 14.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	14.00	14.68	13.00	14.00	5.6K
15 Sep 26	14.68	15.00	14.00	14.00	151
14 Sep 26	14.00	15.00	13.00	14.00	318
11 Sep 26	14.00	15.00	15.00	14.00	190
10 Sep 26	14.68	14.68	14.00	14.00	100
09 Sep 26	15.00	15.00	13.00	14.00	1.1K
08 Sep 26	14.68	15.00	14.00	14.00	100
07 Sep 26	14.00	15.00	13.00	14.00	96.6K
04 Sep 26	15.00	15.00	14.02	14.02	108
03 Sep 26	15.00	15.00	14.50	14.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00