EODData

LSE, COMB: Ssga Spdr Etfs Europe Ii PLC

24 Sep 2026
LAST:

7.328

CHANGE:
 0.07
OPEN:
7.328
HIGH:
7.328
ASK:
0.000
VOLUME:
0
CHG(%):
0.95
PREV:
7.259
LOW:
7.328
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.3287.3287.3287.3280
23 Sep 267.2597.2597.2597.2590
22 Sep 267.2427.2427.2427.2420
21 Sep 267.2387.2387.2387.2380
18 Sep 267.2467.2467.2467.2460
17 Sep 267.2587.2587.2587.2580
16 Sep 267.2607.2607.2607.2600
15 Sep 267.2867.2867.2867.2860
14 Sep 267.2357.2357.2357.2350
11 Sep 267.2357.2357.2357.2350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.260.9%
MA10:7.261.0%
MA20:7.211.6%
MA50:6.955.4%
STO9:100.00 
STO14:100.00 
RSI14:72.25 
MTM14:0.16
ROC14:0.02 
ATR:0.03 
Week High:7.330.0%
Week Low:7.241.2%
Month High:7.330.0%
Month Low:6.97