LSE, CLGH End of Day and Historical Share Prices [Ishares Ii PLC]

29 Jun 2026

LAST: 1,013	CHANGE: 0.10	OPEN: 1,013	HIGH: 1,013	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 0.01	PREV: 1,013	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,013	1,013	1,013	1,013
26 Jun 26	1,012	1,013	1,012	1,013
25 Jun 26	1,013	1,013	1,013	1,013
24 Jun 26	1,012	1,013	1,012	1,013
23 Jun 26	1,011	1,012	1,011	1,012
22 Jun 26	1,011	1,012	1,011	1,012
19 Jun 26	1,010	1,010	1,010	1,010
18 Jun 26	1,013	1,013	1,012	1,012
17 Jun 26	1,011	1,011	1,011	1,011
16 Jun 26	1,012	1,012	1,011	1,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013