LSE, CLGH End of Day and Historical Share Prices [Ishares AAA Clo Active ETF GBP H]

17 Sep 2026

LAST: 1,020	CHANGE: 0.00	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.00	PREV: 1,020	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,020	1,020	1,020	1,020
16 Sep 26	1,020	1,020	1,020	1,020
15 Sep 26	1,019	1,019	1,019	1,019
14 Sep 26	1,019	1,019	1,018	1,019
11 Sep 26	1,018	1,018	1,018	1,018
10 Sep 26	1,018	1,020	1,018	1,019
09 Sep 26	1,018	1,018	1,018	1,018
08 Sep 26	1,018	1,018	1,018	1,018
07 Sep 26	1,018	1,018	1,018	1,018
04 Sep 26	1,020	1,020	1,020	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020