LSE, CLAI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLAI:

04 Aug 2025

LAST: 0.1275	CHANGE: 0.02	OPEN: 0.1425	HIGH: 0.1450	ASK: 0.0000	VOLUME: 135.74M
LAST: 0.1275	CHG(%): 10.53	PREV: 0.1425	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1425	0.1450	0.1350	0.1400	29.94M
22 Aug 25	0.1400	0.1450	0.1350	0.1450	40.26M
21 Aug 25	0.1460	0.1510	0.1400	0.1450	32.1M
20 Aug 25	0.1430	0.1550	0.1400	0.1500	27.25M
19 Aug 25	0.1410	0.1550	0.1350	0.1480	27.6M
18 Aug 25	0.1410	0.1500	0.1350	0.1420	14.41M
15 Aug 25	0.1500	0.1550	0.1400	0.1400	100.79M
14 Aug 25	0.1340	0.1550	0.1250	0.1490	158.37M
13 Aug 25	0.1310	0.1350	0.1250	0.1300	17.73M
12 Aug 25	0.1390	0.1400	0.1300	0.1330	25.77M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: