LSE, CK09 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 8.66M
LAST: 100.7	CHG(%): NaN	PREV: 0.0	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	100.7	100.7	100.7	100.7	8.66M
19 Aug 25	100.7	100.7	100.7	100.7	8.66M
18 Aug 25	100.7	100.7	100.7	100.7	8.66M
15 Aug 25	100.7	100.7	100.7	100.7	8.66M
14 Aug 25	100.7	100.7	100.7	100.7	8.66M
13 Aug 25	100.7	100.7	100.7	100.7	8.66M
12 Aug 25	100.7	100.7	100.7	100.7	8.66M
11 Aug 25	100.7	100.7	100.7	100.7	8.66M
08 Aug 25	100.7	100.7	100.7	100.7	8.66M
07 Aug 25	100.7	100.7	100.7	100.7	8.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7