LSE, CFIIEILV End of Day and Historical Share Prices [0]

17 Sep 2026

LAST: 1,921	CHANGE: 11.51	OPEN: 1,921	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 0.60	PREV: 1,932	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,921	1,926	1,911	1,921
16 Sep 26	1,940	1,944	1,930	1,932
15 Sep 26	1,962	1,962	1,936	1,942
14 Sep 26	1,946	1,965	1,942	1,961
11 Sep 26	1,950	1,954	1,940	1,947
10 Sep 26	1,950	1,960	1,946	1,956
09 Sep 26	1,977	1,978	1,956	1,959
08 Sep 26	1,968	1,985	1,968	1,978
07 Sep 26	1,987	1,989	1,969	1,974
04 Sep 26	1,982	1,998	1,982	1,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921