EODData

LSE, CFIIEILV: 0

10 Jul 2026
LAST:

1,863

CHANGE:
 0.00
OPEN:
1,856
HIGH:
1,864
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,850
LOW:
1,849
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,8561,8641,8491,8630
09 Jul 261,8681,8691,8471,8500
08 Jul 261,8551,8771,8541,8700
07 Jul 261,8481,8631,8381,8540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.