LSE, CFIIEDVT End of Day and Historical Share Prices [FTSE ETF Connect HK-US Dividend & Tech Index]

15 Sep 2026

LAST: 4,356	CHANGE: 47.95	OPEN: 4,398	HIGH: 4,399	ASK: 0	VOLUME: 0
LAST: 4,356	CHG(%): 1.09	PREV: 4,404	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	4,398	4,399	4,354	4,356
14 Sep 26	4,397	4,412	4,375	4,404
11 Sep 26	4,397	4,410	4,367	4,401
10 Sep 26	4,412	4,412	4,385	4,396
09 Sep 26	4,428	4,428	4,404	4,411
08 Sep 26	4,438	4,442	4,406	4,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,356