LSE, CFIIEDVT End of Day and Historical Share Prices [FTSE ETF Connect HK-US Dividend & Tech Index]

06 Nov 2026

LAST: 4,313	CHANGE: 6.28	OPEN: 4,291	HIGH: 4,332	ASK: 0	VOLUME: 0
LAST: 4,313	CHG(%): 0.15	PREV: 4,306	LOW: 4,269	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,291	4,332	4,269	4,313
05 Nov 26	4,348	4,387	4,288	4,306
04 Nov 26	4,327	4,375	4,305	4,354
03 Nov 26	4,285	4,333	4,260	4,322
02 Nov 26	4,324	4,345	4,290	4,297
30 Oct 26	4,316	4,386	4,306	4,310
29 Oct 26	4,338	4,366	4,309	4,313
28 Oct 26	4,341	4,342	4,315	4,339
27 Oct 26	4,323	4,346	4,306	4,341
26 Oct 26	4,280	4,332	4,278	4,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,313