LSE, CFIIEDRG End of Day and Historical Share Prices [FTSE ETF Connect Innovative Drugs Index]

10 Jul 2026

LAST: 1,984	CHANGE: 0.00	OPEN: 1,974	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 1,984	CHG(%): 0.00	PREV: 1,968	LOW: 1,958	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,974	2,033	1,958	1,984
09 Jul 26	1,980	2,009	1,954	1,968
08 Jul 26	1,994	2,021	1,968	1,977
07 Jul 26	2,004	2,011	1,957	1,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984