LSE, CFIIEBOT End of Day and Historical Share Prices [FTSE ETF Connect Robotic Index]

10 Jul 2026

LAST: 4,635	CHANGE: 0.00	OPEN: 4,628	HIGH: 4,705	ASK: 0	VOLUME: 0
LAST: 4,635	CHG(%): 0.00	PREV: 4,612	LOW: 4,580	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,628	4,705	4,580	4,635
09 Jul 26	4,558	4,635	4,503	4,612
08 Jul 26	4,458	4,551	4,448	4,543
07 Jul 26	4,576	4,625	4,408	4,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,635