LSE, CFIIEAAI End of Day and Historical Share Prices [FTSE ETF Connect AI Enabler Index]

10 Jul 2026

LAST: 2,877	CHANGE: 0.00	OPEN: 2,942	HIGH: 2,998	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 0.00	PREV: 2,924	LOW: 2,854	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,942	2,998	2,854	2,877
09 Jul 26	2,864	2,932	2,841	2,924
08 Jul 26	2,785	2,865	2,767	2,830
07 Jul 26	2,814	2,853	2,753	2,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877