LSE, CFIIEAAI End of Day and Historical Share Prices [FTSE ETF Connect AI Enabler Index]

17 Sep 2026

LAST: 2,571	CHANGE: 14.04	OPEN: 2,556	HIGH: 2,574	ASK: 0	VOLUME: 0
LAST: 2,571	CHG(%): 0.55	PREV: 2,557	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,556	2,574	2,529	2,571
16 Sep 26	2,534	2,570	2,529	2,557
15 Sep 26	2,546	2,568	2,525	2,525
14 Sep 26	2,578	2,589	2,528	2,545
11 Sep 26	2,582	2,606	2,563	2,601
10 Sep 26	2,628	2,637	2,599	2,602
09 Sep 26	2,643	2,658	2,632	2,638
08 Sep 26	2,664	2,665	2,626	2,635
07 Sep 26	2,654	2,669	2,648	2,663
04 Sep 26	2,657	2,664	2,612	2,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,571