LSE, CAKS End of Day and Historical Share Prices [Waystone Etf Icav]

18 Sep 2026

LAST: 7.882	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 256
LAST: 7.882	CHG(%): 0.63	PREV: 7.812	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7.800	7.800	7.800	7.882	256
17 Sep 26	7.899	7.899	7.899	7.899	256
16 Sep 26	7.850	7.850	7.850	7.850	256
15 Sep 26	7.746	7.746	7.746	7.746	256
14 Sep 26	7.761	7.761	7.761	7.761	256
11 Sep 26	7.800	7.800	7.800	7.812	256
10 Sep 26	7.800	7.800	7.750	7.750	254
09 Sep 26	7.833	7.833	7.771	7.771	1.5K
08 Sep 26	7.781	7.781	7.771	7.771	1.1K
07 Sep 26	7.767	7.767	7.767	7.767	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.882