LSE, CAKG End of Day and Historical Share Prices [Calamos Autocallable Income ETF USD Dis]

04 Nov 2026

LAST: 7.357	CHANGE: 0.01	OPEN: 7.302	HIGH: 7.357	ASK: 0.000	VOLUME: 1.2K
LAST: 7.357	CHG(%): 0.11	PREV: 7.349	LOW: 7.302	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	7.302	7.357	7.302	7.357	1.2K
03 Nov 26	7.339	7.349	7.339	7.349	390
02 Nov 26	7.430	7.430	7.386	7.430	267
30 Oct 26	7.492	7.492	7.435	7.435	801
29 Oct 26	7.579	7.579	7.553	7.553	526
28 Oct 26	7.608	7.608	7.608	7.608	399
27 Oct 26	7.562	7.562	7.562	7.562	399
26 Oct 26	7.510	7.510	7.510	7.510	399
23 Oct 26	7.472	7.484	7.472	7.471	892
22 Oct 26	7.508	7.508	7.460	7.460	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.357